S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Options

TZA Direxion Daily Small Cap Bear 3X Share New

10.08

-0.10 (-0.98%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TZA Nov 29 2024 8 Call

View Full TZA Chain

0.00 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Nov 29 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TZA Option Chain - Nov 29 2024

TZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.50	5.35	4.80	0.00 %	0	83
8.00	0.17	4.80	0.00	0.00 %	0	0
9.00	0.90	2.91	1.10	-8.33 %	593	876
9.50	0.01	0.97	0.57	-18.57 %	20	182
10.00	0.07	0.09	0.08	-68.00 %	1,193	2,939
10.50	0.01	0.01	0.01	-66.67 %	80	2,960
11.00	0.01	0.01	0.01	0.00 %	13	2,434
11.50	0.01	0.01	0.01	0.00 %	0	742
12.00	0.01	0.01	0.01	0.00 %	0	920

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.03	0.02	0.07	133.33 %	1	1
8.00	0.04	0.21	0.04	0.00 %	0	3
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.01	0.01	0.01	-80.00 %	112	652
10.50	0.32	0.77	0.49	40.00 %	92	707
11.00	0.22	4.05	0.88	-9.28 %	107	329
11.50	0.21	4.50	1.73	82.11 %	8	22
12.00	0.01	4.80	2.08	2.46 %	2	11

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions