Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 5.35 | 4.80 | 0.00 % | 0 | 83 |
| 8.00 | 0.17 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 0.09 | 0.08 | -68.00 % | 1,193 | 2,939 |
| 10.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 80 | 2,960 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.02 | 0.07 | 133.33 % | 1 | 1 |
| 8.00 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 3 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 174 |
| 9.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 64 | 1,277 |
| 10.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 112 | 652 |
| 10.50 | 0.32 | 0.77 | 0.49 | 40.00 % | 92 | 707 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.21 | 4.50 | 1.73 | 82.11 % | 8 | 22 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
