S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

31.97

0.18 (0.57%)

Pre Market

Last Updated: 05:22:14

Delayed by 15 minutes

URA Nov 29 2024 32 Put

View Full URA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URA Option Chain - Nov 29 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	1.25	3.90	1.57	0.00 %	0	19
30.00	1.75	1.90	1.85	-7.50 %	8	50
30.50	0.95	2.40	1.53	0.00 %	0	26
31.00	0.20	0.90	0.85	-15.00 %	4	169
31.50	0.40	0.50	0.55	-42.11 %	35	125
32.00	0.15	0.20	0.18	-53.85 %	886	947
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.05	0.05	0.05	-50.00 %	19	272
33.50	0.05	0.05	0.04	-20.00 %	32	298
34.00	0.05	0.15	0.03	-40.00 %	12	327

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.30	0.40	0.46	-2.13 %	109	616
32.50	0.70	0.80	0.65	-13.33 %	14	101
33.00	0.90	2.50	0.90	0.00 %	0	33
33.50	1.00	2.05	1.57	0.00 %	0	1
34.00	0.90	2.55	1.80	0.00 %	0	8

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions