S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

URNM Sprott Uranium Miners ETF

48.00

0.53 (1.12%)

Nov 29 2024 - Closed

Delayed by 15 minutes

URNM Dec 20 2024 54 Call

View Full URNM Chain

0.65 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.80	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

URNM Option Chain - Dec 20 2024

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	3.20	6.80	3.41	0.00 %	0	35
44.00	2.35	5.40	2.80	0.00 %	0	26
45.00	1.25	4.60	4.60	0.00 %	0	72
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.15	2.40	1.13	0.00 %	0	48
50.00	0.35	0.70	0.83	48.21 %	3	1,860
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.10	0.70	0.35	0.00 %	8	323

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	1.50	5.50	2.25	0.00 %	0	229
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	2.55	7.00	3.50	0.00 %	0	10
52.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions