ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USMV iShares MSCI USA Min Vol Factor ETF

93.01
0.05 (0.05%)
Nov 22 2024 - Closed
Delayed by 15 minutes

USMV Dec 20 2024 81 Call

0.00 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date Dec 20 2024
Offer 14.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USMV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.007.308.100.000.00 %00
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.004.405.102.420.00 %02
90.003.504.403.8585.99 %130
95.000.200.450.440.00 %011
100.000.000.650.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.160.200.160.00 %06
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.006.007.200.000.00 %00