Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 7 | Day's Range | 16.60 - 17.84 |
| Open | 16.60 | Prev Close | 17.05 | Last Trade | 11/29/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 10.70 | 14.60 | 12.15 | 9.95 % | 1 | 19 |
| 290.00 | 8.20 | 11.90 | 10.00 | 7.30 % | 12 | 54 |
| 292.50 | 5.70 | 8.70 | 7.70 | 37.50 % | 9 | 82 |
| 295.00 | 3.50 | 7.00 | 5.30 | 40.21 % | 29 | 108 |
| 297.50 | 0.75 | 3.00 | 2.60 | 81.82 % | 24 | 142 |
| 300.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 390 | 175 |
| 302.50 | 0.05 | 0.05 | 0.08 | 60.00 % | 2 | 222 |
| 305.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 307.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 310.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 583 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| 292.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 27 |
| 295.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 74 |
| 297.50 | 0.35 | 1.10 | 0.02 | -94.29 % | 2 | 64 |
| 300.00 | 0.05 | 0.50 | 0.35 | -80.66 % | 1 | 4 |
| 302.50 | 1.90 | 3.60 | 2.60 | -35.80 % | 4 | 0 |
| 305.00 | 3.10 | 6.80 | 6.85 | 0.00 % | 0 | 0 |
| 307.50 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
