We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.48 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.48 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.30 | 7.10 | 5.45 | 0.00 % | 0 | 29 |
| 124.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 7 |
| 125.00 | 4.00 | 4.90 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 3.20 | 4.00 | 3.40 | 10.39 % | 6 | 21 |
| 127.00 | 2.55 | 4.50 | 3.17 | 0.00 % | 0 | 60 |
| 128.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 531 |
| 129.00 | 1.20 | 1.50 | 1.30 | -2.26 % | 19 | 185 |
| 130.00 | 0.70 | 0.95 | 0.90 | -12.62 % | 25 | 506 |
| 131.00 | 0.35 | 0.55 | 0.50 | -7.41 % | 6 | 388 |
| 132.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.25 | 1.05 | 0.00 % | 0 | 133 |
| 124.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 1 | 168 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 106 |
| 126.00 | 0.50 | 0.60 | 0.75 | -1.32 % | 2 | 12 |
| 127.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 59 |
| 128.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 19 |
| 129.00 | 1.30 | 1.50 | 1.61 | 53.33 % | 4 | 14 |
| 130.00 | 1.80 | 2.10 | 1.85 | -38.33 % | 1 | 25 |
| 131.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 259 |
| 132.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
