S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Options

WEBS Direxion Daily Dow Jones Internet Bear 3x Shares

36.55

-0.30 (-0.81%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WEBS1 Dec 20 2024 11 Put

View Full WEBS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WEBS Option Chain - Dec 20 2024

WEBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.70	4.70	0.00	0.00 %	0	0
35.00	1.00	4.20	0.00	0.00 %	0	0
36.00	0.40	3.60	0.00	0.00 %	0	0
37.00	0.00	3.10	0.00	0.00 %	0	0
38.00	0.00	2.85	0.00	0.00 %	0	0
39.00	2.10	2.65	2.10	0.00 %	0	1
40.00	1.40	2.40	1.40	0.00 %	0	8
41.00	0.00	2.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	5.00	0.00	0.00 %	0	0
36.00	0.00	5.00	0.00	0.00 %	0	0
37.00	0.10	5.00	0.00	0.00 %	0	0
38.00	0.70	5.00	0.00	0.00 %	0	0
39.00	1.50	5.50	0.00	0.00 %	0	0
40.00	2.40	6.30	0.00	0.00 %	0	0
41.00	3.10	7.20	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions