S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Materials Select Sector (XLB)
Materials Select Sector (XLB) Options

XLB Materials Select Sector

94.30

-0.05 (-0.05%)

Nov 27 2024 - Closed

Delayed by 15 minutes

XLB Dec 20 2024 98 Call

View Full XLB Chain

0.35 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.60	Open Interest	519	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

XLB Option Chain - Dec 20 2024

XLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
89.00	5.80	5.80	5.80	0.00 %	0	310
90.00	2.35	7.20	5.08	0.00 %	0	179
91.00	1.65	6.50	4.10	3.02 %	3	338
92.00	3.10	3.10	3.10	0.00 %	0	426
93.00	2.30	2.30	2.30	0.00 %	0	665
94.00	1.30	3.00	1.61	-0.62 %	5	739
95.00	0.05	1.05	0.99	-17.50 %	28	672
96.00	0.55	1.65	0.70	-41.67 %	11	795
97.00	0.35	0.35	0.35	0.00 %	0	253
98.00	0.35	0.35	0.35	0.00 %	0	519

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
89.00	0.05	0.35	0.25	0.00 %	0	769
90.00	0.20	0.50	0.25	-16.67 %	9	7,886
91.00	0.35	0.35	0.35	0.00 %	0	982
92.00	0.45	0.45	0.45	0.00 %	0	2,893
93.00	0.05	0.60	0.64	540.00 %	10	1,022
94.00	0.91	0.91	0.91	0.00 %	0	2,658
95.00	1.43	1.43	1.43	0.00 %	0	649
96.00	0.10	4.90	2.15	0.00 %	0	113
97.00	2.05	3.50	2.30	0.00 %	0	45
98.00	6.58	6.58	6.58	0.00 %	0	120

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions