S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Financial Select Sector (XLF)
Financial Select Sector (XLF) Options

XLF Financial Select Sector

51.34

0.08 (0.16%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XLF Nov 29 2024 46.5 Put

View Full XLF Chain

0.48 0.00 (0.00%)

Bid	0.48	Volume	0	Exp. Date	Nov 29 2024
Offer	0.91	Open Interest	93	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.48	Last Trade	- -

XLF Option Chain - Nov 29 2024

XLF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.50	2.04	3.65	2.98	6.43 %	11	53,546
49.00	1.04	3.00	2.49	8.26 %	17	156
49.50	1.56	2.33	2.00	13.64 %	56	729
50.00	0.69	4.80	1.33	1.53 %	137	61,228
50.50	0.32	1.66	0.92	16.46 %	480	5,301
51.00	0.11	1.56	0.35	12.90 %	611	36,392
52.00	0.01	0.01	0.01	0.00 %	52	15,342
52.50	0.01	0.01	0.01	0.00 %	0	4,945
53.00	0.01	0.92	0.01	0.00 %	0	2,681
53.50	0.01	0.46	0.01	0.00 %	0	210

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.50	0.01	0.16	0.01	0.00 %	0	4,635
49.00	0.01	0.01	0.01	0.00 %	1	59,506
49.50	0.01	0.01	0.01	0.00 %	7	4,380
50.00	0.01	0.01	0.01	0.00 %	24	17,577
50.50	0.01	0.01	0.01	0.00 %	35	7,300
51.00	0.03	0.01	0.01	-66.67 %	301	7,351
52.00	0.10	0.85	0.02	-96.92 %	130	9
52.50	0.40	1.34	0.96	-70.46 %	8	0
53.00	1.00	2.00	2.00	0.00 %	0	2
53.50	0.96	2.96	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

FuelCell Energy

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions