ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLG Invesco S&P 500 Top 50 ETF

49.70
0.34 (0.69%)
Pre Market
Last Updated: 06:24:03
Delayed by 15 minutes

XLG Dec 20 2024 40 Call

9.20 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date Dec 20 2024
Offer 9.20 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade - -

XLG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.304.704.400.00 %0212
46.001.054.302.930.00 %09
47.002.362.362.360.00 %020
48.001.821.821.820.00 %025
49.001.181.181.180.00 %061
50.000.550.550.550.00 %0280
51.000.250.250.250.00 %052

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.600.450.600.00 %0261
46.000.530.500.15-71.70 %125
47.000.100.300.250.00 %047
48.000.320.320.320.00 %01
49.000.630.630.630.00 %06
50.000.750.750.750.00 %027
51.001.602.002.650.00 %010