S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Options

XLP Consumer Staples Select Sector

82.80

0.00 (0.00%)

Pre Market

Last Updated: 06:42:25

Delayed by 15 minutes

XLP Nov 29 2024 82 Call

View Full XLP Chain

1.04 0.39 (60.00%)

Bid	0.10	Volume	8	Exp. Date	Nov 29 2024
Offer	4.85	Open Interest	175	Day's Range	1.01 - 1.19
Open	1.01	Prev Close	0.65	Last Trade	11/27/2024 13:13

XLP Option Chain - Nov 29 2024

XLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.50	2.64	2.64	2.64	0.00 %	0	789
81.00	1.88	1.88	1.88	0.00 %	0	85
81.50	1.48	1.48	1.48	0.00 %	0	200
82.00	1.04	1.04	1.04	0.00 %	0	175
82.50	0.67	0.67	0.67	0.00 %	0	621
83.00	0.01	0.38	0.08	-33.33 %	83	223
83.50	0.01	2.23	0.02	0.00 %	21	25
84.00	0.02	0.02	0.02	0.00 %	0	9
84.50	0.07	0.07	0.07	0.00 %	0	12
85.00	0.05	0.05	0.05	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.50	0.01	0.05	0.03	200.00 %	2	809
81.00	0.05	1.17	0.05	0.00 %	0	31
81.50	0.02	0.02	0.02	0.00 %	0	186
82.00	0.15	2.32	0.01	-93.33 %	2	83
82.50	0.04	0.04	0.04	0.00 %	0	13
83.00	0.01	0.39	0.58	0.00 %	0	3
83.50	3.06	3.06	3.06	0.00 %	0	1
84.00	0.05	4.85	0.00	0.00 %	0	0
84.50	0.20	4.80	0.00	0.00 %	0	0
85.00	0.31	5.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions