S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Options

XLP Consumer Staples Select Sector

83.22

0.42 (0.51%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XLP Nov 29 2024 77 Put

View Full XLP Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

XLP Option Chain - Nov 29 2024

XLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.50	0.62	4.95	2.64	0.00 %	0	787
81.00	0.39	4.85	1.96	4.26 %	2	76
81.50	0.15	4.80	1.80	21.62 %	48	191
82.00	1.03	1.59	1.02	-1.92 %	18	171
82.50	0.26	4.95	0.69	2.99 %	36	616
83.00	0.01	4.90	0.25	212.50 %	21	192
83.50	0.02	0.03	0.01	-50.00 %	17	26
84.00	0.02	2.92	0.02	0.00 %	2	10
84.50	0.07	0.03	0.07	0.00 %	0	12
85.00	0.05	0.03	0.05	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.50	0.03	0.02	0.03	0.00 %	0	809
81.00	0.05	0.02	0.02	-60.00 %	19	31
81.50	0.02	0.01	0.01	-50.00 %	4	186
82.00	0.01	0.03	0.02	100.00 %	4	82
82.50	0.04	1.29	0.04	0.00 %	0	3
83.00	0.01	1.48	0.58	0.00 %	0	3
83.50	0.07	4.80	3.06	0.00 %	0	1
84.00	0.14	4.80	0.00	0.00 %	0	0
84.50	0.20	5.00	0.00	0.00 %	0	0
85.00	0.15	4.80	0.00	0.00 %	0	0

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Accredited Solutions (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions