We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 520 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.02 | 5.10 | 3.53 | -33.02 % | 4 | 40 |
| 79.50 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 170 |
| 80.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 255 |
| 80.50 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 102 |
| 81.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 212 |
| 81.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 240 |
| 82.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 135 |
| 82.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 50 |
| 83.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 86 |
| 83.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 15 |
| 79.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 10 | 39 |
| 80.00 | 0.05 | 0.39 | 0.06 | 100.00 % | 8 | 38 |
| 80.50 | 0.01 | 0.71 | 0.02 | 0.00 % | 0 | 8 |
| 81.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 671 |
| 81.50 | 0.01 | 0.40 | 0.36 | 500.00 % | 60 | 165 |
| 82.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,586 |
| 82.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 121 |
| 83.00 | 0.05 | 2.50 | 1.14 | 225.71 % | 136 | 154 |
| 83.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
