S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Pharmaceuticals (XPH)
SPDR S&P Pharmaceuticals (XPH) Options

XPH SPDR S&P Pharmaceuticals

46.19

-0.09 (-0.19%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XPH Dec 20 2024 43 Put

View Full XPH Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	0.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

XPH Option Chain - Dec 20 2024

XPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	4.40	6.30	0.00	0.00 %	0	0
42.00	4.00	4.80	0.00	0.00 %	0	0
43.00	2.20	3.80	0.00	0.00 %	0	0
44.00	1.20	3.90	0.00	0.00 %	0	0
45.00	1.35	2.05	1.80	0.00 %	0	23
46.00	0.75	1.40	0.00	0.00 %	0	0
47.00	0.00	0.80	0.00	0.00 %	0	0
48.00	1.60	0.55	1.60	0.00 %	0	4
49.00	0.00	0.45	0.00	0.00 %	0	0
50.00	0.19	0.35	0.19	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	1.15	0.00	0.00 %	0	0
42.00	0.30	0.30	0.30	0.00 %	0	1
43.00	0.30	0.40	0.30	0.00 %	0	1
44.00	0.00	0.50	0.00	0.00 %	0	0
45.00	0.10	0.80	0.55	0.00 %	0	4
46.00	0.00	1.10	0.00	0.00 %	0	0
47.00	0.85	1.35	0.00	0.00 %	0	0
48.00	1.50	2.35	0.00	0.00 %	0	0
49.00	2.30	4.10	0.00	0.00 %	0	0
50.00	3.20	4.20	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions