S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily FTSE China Bear 3X Shares New (YANG)
Direxion Daily FTSE China Bear 3X Shares New (YANG) Options

YANG Direxion Daily FTSE China Bear 3X Shares New

79.16

0.31 (0.39%)

Nov 29 2024 - Closed

Delayed by 15 minutes

YANG Nov 29 2024 73.5 Call

View Full YANG Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Nov 29 2024
Offer	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YANG Option Chain - Nov 29 2024

YANG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	2.65	5.10	9.00	0.00 %	0	7
76.50	1.40	3.20	1.20	-86.67 %	3	4
77.00	1.00	3.70	4.10	0.00 %	0	4
77.50	1.20	3.70	4.21	-19.66 %	3	3
78.00	0.20	2.95	1.98	0.00 %	0	19
79.00	0.30	0.95	0.25	-85.88 %	26	29
80.00	0.05	0.15	0.05	-95.83 %	144	213
81.00	0.05	0.05	0.05	-94.44 %	42	24
82.00	0.45	0.05	0.01	-98.18 %	24	25
83.00	0.05	0.40	0.25	-21.88 %	7	24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.75	0.75	0.75	0.00 %	0	1
76.50	0.05	0.30	0.15	-82.76 %	1	7
77.00	0.05	1.40	0.05	-95.33 %	1	74
77.50	0.05	1.20	0.05	-95.45 %	1	34
78.00	0.10	0.40	0.29	-80.67 %	5	77
79.00	0.35	2.15	0.12	-92.73 %	2	35
80.00	0.55	1.30	0.70	-70.83 %	29	32
81.00	1.40	2.45	1.60	-46.67 %	3	21
82.00	1.40	4.60	4.30	0.00 %	0	63
83.00	2.00	4.30	5.35	0.00 %	0	5

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions