S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily FTSE China Bear 3X Shares New (YANG)
Direxion Daily FTSE China Bear 3X Shares New (YANG) Options

YANG Direxion Daily FTSE China Bear 3X Shares New

80.33

1.48 (1.88%)

Pre Market

Last Updated: 03:10:30

Delayed by 15 minutes

YANG Nov 29 2024 89 Put

View Full YANG Chain

3.65 0.00 (0.00%)

Bid	3.65	Volume	0	Exp. Date	Nov 29 2024
Offer	3.65	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.65	Last Trade	- -

YANG Option Chain - Nov 29 2024

YANG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.50	2.05	3.50	9.00	0.00 %	0	4
77.00	2.40	4.20	4.10	0.00 %	0	4
77.50	5.24	5.24	5.24	0.00 %	0	3
78.00	1.98	1.98	1.98	0.00 %	0	17
79.00	1.77	1.77	1.77	0.00 %	0	1
80.00	1.20	1.20	1.20	0.00 %	0	199
81.00	0.75	1.55	0.90	-83.81 %	21	13
82.00	0.45	0.80	0.55	-87.50 %	21	8
83.00	0.32	0.32	0.32	0.00 %	0	13
84.00	0.21	0.21	0.21	0.00 %	0	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.50	0.75	1.00	0.87	248.00 %	1	6
77.00	1.07	1.07	1.07	0.00 %	0	62
77.50	1.10	1.10	1.10	0.00 %	0	16
78.00	1.50	1.50	1.50	0.00 %	0	79
79.00	1.65	1.65	1.65	0.00 %	0	10
80.00	1.25	2.65	2.40	380.00 %	7	34
81.00	2.80	4.50	3.00	305.41 %	2	23
82.00	4.30	4.30	4.30	0.00 %	0	63
83.00	5.35	5.35	5.35	0.00 %	0	5
84.00	3.40	5.90	4.90	226.67 %	8	59

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions