S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

41.09

4.67 (12.82%)

Last Updated: 12:01:14

Delayed by 15 minutes

AAOI Dec 20 2024 50 Call

View Full AAOI Chain

1.85 1.22 (193.65%)

Bid	1.25	Volume	1,351	Exp. Date	Dec 20 2024
Offer	1.85	Open Interest	1,129	Day's Range	1.25 - 2.20
Open	1.33	Prev Close	0.63	Last Trade	11/29/2024 11:41

AAOI Option Chain - Dec 20 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.90	22.70	21.50	34.38 %	13	2,009
22.50	18.60	19.20	19.84	36.83 %	1	477
25.00	16.20	16.70	16.62	42.05 %	21	1,169
30.00	11.50	11.90	12.50	73.61 %	112	2,251
35.00	7.70	8.20	7.80	85.71 %	292	1,441
40.00	4.60	4.90	4.80	108.70 %	742	2,084
45.00	2.70	3.00	2.90	158.93 %	827	446
50.00	1.25	1.85	1.85	193.65 %	1,351	1,129

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.10	0.10	0.00 %	0	735
22.50	0.15	0.15	0.08	-46.67 %	4	372
25.00	0.10	0.20	0.14	-44.00 %	232	874
30.00	0.45	0.55	0.48	-43.53 %	12,302	8,909
35.00	1.15	1.55	1.44	-47.64 %	952	944
40.00	3.30	3.60	3.20	-43.16 %	341	156
45.00	5.80	6.70	6.38	-22.20 %	43	15
50.00	8.70	11.80	10.70	-13.71 %	2	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions