We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,387 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 26 | Day's Range | 0.01 - 0.82 |
| Open | 0.70 | Prev Close | 3.10 | Last Trade | 11/22/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.10 | 4.60 | 4.16 | 177.33 % | 64 | 526 |
| 134.00 | 3.20 | 3.60 | 3.49 | 398.57 % | 108 | 524 |
| 135.00 | 2.10 | 2.62 | 2.10 | 577.42 % | 2,022 | 2,089 |
| 136.00 | 1.17 | 1.62 | 0.83 | 137.14 % | 296 | 672 |
| 137.00 | 0.20 | 0.84 | 0.25 | 400.00 % | 732 | 741 |
| 138.00 | 0.02 | 0.11 | 0.01 | -75.00 % | 2,187 | 3,637 |
| 139.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 1,138 | 835 |
| 140.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,199 | 3,659 |
| 141.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 227 | 144 |
| 142.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 205 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.02 | 0.02 | -96.00 % | 31 | 497 |
| 134.00 | 0.01 | 0.03 | 0.01 | -99.24 % | 63 | 787 |
| 135.00 | 0.01 | 0.02 | 0.01 | -99.50 % | 712 | 190 |
| 136.00 | 0.01 | 0.02 | 0.02 | -99.34 % | 1,158 | 1,032 |
| 137.00 | 0.01 | 0.04 | 0.09 | -97.10 % | 1,387 | 26 |
| 138.00 | 0.40 | 1.25 | 0.65 | -85.16 % | 2,029 | 5 |
| 139.00 | 0.91 | 2.58 | 1.85 | -64.49 % | 2,279 | 12 |
| 140.00 | 1.27 | 4.60 | 1.65 | -75.19 % | 99 | 0 |
| 141.00 | 1.80 | 5.60 | 2.22 | -74.92 % | 19 | 1 |
| 142.00 | 2.86 | 6.60 | 8.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
