Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.26 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.76 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.45 | 2.00 | 1.46 | -10.98 % | 1 | 1 |
| 3.50 | 0.73 | 1.50 | 0.77 | 0.00 % | 0 | 0 |
| 4.00 | 0.40 | 0.65 | 0.44 | -20.00 % | 12 | 14 |
| 4.50 | 0.01 | 0.15 | 0.10 | 25.00 % | 108 | 387 |
| 5.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 29 | 1,076 |
| 5.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 62 |
| 6.00 | 0.01 | 0.43 | 0.01 | 0.00 % | 0 | 16 |
| 6.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 53 |
| 4.50 | 0.01 | 0.10 | 0.01 | -87.50 % | 28 | 125 |
| 5.00 | 0.16 | 0.77 | 0.74 | 0.00 % | 0 | 24 |
| 5.50 | 0.30 | 1.55 | 1.40 | 0.00 % | 0 | 0 |
| 6.00 | 0.60 | 2.05 | 1.48 | 0.00 % | 0 | 28 |
| 6.50 | 1.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
