We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 128 | Day's Range | 2.45 - 2.60 |
| Open | 2.45 | Prev Close | 2.95 | Last Trade | 2/26/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 13.50 | 12.80 | 0.00 % | 0 | 10 |
| 35.00 | 6.90 | 7.40 | 7.23 | 0.00 % | 0 | 29 |
| 40.00 | 3.70 | 4.00 | 4.15 | 15.28 % | 1 | 213 |
| 45.00 | 1.60 | 2.00 | 1.88 | -17.18 % | 6 | 893 |
| 50.00 | 0.45 | 0.85 | 0.80 | 0.00 % | 0 | 714 |
| 55.00 | 0.10 | 0.20 | 0.15 | -90.32 % | 3 | 2,385 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 401 |
| 30.00 | 0.20 | 0.35 | 0.13 | 0.00 % | 0 | 5 |
| 35.00 | 0.90 | 1.00 | 0.90 | -5.26 % | 5 | 232 |
| 40.00 | 2.50 | 2.75 | 2.60 | -11.86 % | 6 | 128 |
| 45.00 | 5.30 | 5.80 | 5.24 | 0.00 % | 0 | 295 |
| 50.00 | 9.00 | 11.10 | 6.40 | 0.00 % | 0 | 27 |
| 55.00 | 13.40 | 15.80 | 8.80 | 0.00 % | 0 | 114 |
| 60.00 | 16.90 | 20.90 | 7.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
