We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 30 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 199 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 2/26/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 18.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.40 | 17.30 | 17.42 | 0.00 % | 0 | 1 |
| 50.00 | 8.90 | 12.60 | 11.61 | -47.47 % | 4 | 1 |
| 55.00 | 5.70 | 6.50 | 10.17 | 0.00 % | 0 | 35 |
| 60.00 | 2.40 | 3.40 | 3.20 | -23.81 % | 36 | 101 |
| 65.00 | 1.25 | 1.45 | 1.50 | -23.47 % | 4 | 527 |
| 70.00 | 0.50 | 0.65 | 0.53 | -34.57 % | 21 | 555 |
| 75.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 109 | 1,200 |
| 80.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 21 |
| 50.00 | 0.25 | 0.45 | 0.26 | 73.33 % | 3 | 420 |
| 55.00 | 1.00 | 1.30 | 1.10 | 34.15 % | 22 | 333 |
| 60.00 | 2.95 | 3.20 | 2.90 | 33.03 % | 15 | 306 |
| 65.00 | 6.00 | 6.40 | 5.90 | 20.41 % | 6 | 250 |
| 70.00 | 10.20 | 10.70 | 9.50 | 7.10 % | 34 | 201 |
| 75.00 | 13.00 | 15.30 | 12.30 | 0.00 % | 0 | 136 |
| 80.00 | 17.90 | 21.90 | 20.16 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
