S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

ADMA Adma Biologics Inc

20.065

-1.77 (-8.09%)

Last Updated: 12:30:12

Delayed by 15 minutes

ADMA Dec 20 2024 19 Call

View Full ADMA Chain

1.62 -1.38 (-46.00%)

Bid	1.60	Volume	33	Exp. Date	Dec 20 2024
Offer	2.55	Open Interest	123	Day's Range	1.34 - 2.00
Open	1.95	Prev Close	3.00	Last Trade	11/29/2024 11:01

ADMA Option Chain - Dec 20 2024

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.50	8.20	7.50	0.00 %	0	320
15.00	4.60	6.90	6.82	0.00 %	0	70
16.00	3.30	5.60	4.10	-33.22 %	6	167
17.50	2.50	3.90	2.90	-32.56 %	3	332
19.00	1.60	2.55	1.62	-46.00 %	33	123
20.00	1.10	2.05	1.25	-44.44 %	2,110	239
21.00	0.55	1.00	0.70	-56.25 %	150	286
22.00	0.35	0.45	0.40	-56.52 %	102	540
23.00	0.15	0.30	0.30	-43.40 %	86	395
24.00	0.15	0.25	0.10	-74.36 %	8	365

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.05	1.00	0.05	0.00 %	0	14
15.00	0.15	0.15	0.15	0.00 %	0	1,114
16.00	0.10	0.25	0.35	250.00 %	1	75
17.50	0.10	0.30	0.22	29.41 %	10	349
19.00	0.25	0.95	0.57	137.50 %	133	203
20.00	0.85	1.45	1.02	104.00 %	63	149
21.00	1.20	1.60	1.48	169.09 %	122	95
22.00	1.55	2.80	2.00	51.52 %	19	81
23.00	2.60	3.90	1.95	0.00 %	0	53
24.00	2.30	5.70	2.08	0.00 %	0	1

RiverNorth Opportunistic...

Amundi Euro Stoxx Banks ...

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions