We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 305 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 211 | Day's Range | 0.42 - 0.48 |
| Open | 0.48 | Prev Close | 0.50 | Last Trade | 2/27/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 5.70 | 5.80 | -4.61 % | 2 | 69 |
| 11.00 | 4.50 | 4.80 | 5.23 | 8.96 % | 21 | 86 |
| 12.00 | 3.10 | 3.80 | 4.03 | 2.81 % | 15 | 100 |
| 13.00 | 2.45 | 2.95 | 3.38 | -0.59 % | 16 | 16 |
| 14.00 | 2.05 | 2.20 | 2.49 | 5.96 % | 39 | 132 |
| 15.00 | 1.45 | 1.60 | 1.51 | -9.58 % | 50 | 563 |
| 16.00 | 1.05 | 1.15 | 1.10 | -5.98 % | 82 | 601 |
| 17.00 | 0.70 | 0.75 | 0.70 | -12.50 % | 102 | 1,235 |
| 18.00 | 0.45 | 0.55 | 0.60 | 9.09 % | 112 | 373 |
| 19.00 | 0.30 | 0.40 | 0.40 | 5.26 % | 5 | 644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 10 |
| 11.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.17 | 0.45 | 0.17 | 0.00 % | 0 | 1 |
| 13.00 | 0.25 | 0.60 | 0.73 | 143.33 % | 504 | 34 |
| 14.00 | 0.55 | 0.75 | 0.42 | -16.00 % | 305 | 211 |
| 15.00 | 0.95 | 1.15 | 0.80 | -11.11 % | 4 | 1,698 |
| 16.00 | 1.45 | 2.35 | 1.31 | -0.76 % | 2 | 66 |
| 17.00 | 2.10 | 2.30 | 2.10 | 0.00 % | 0 | 38 |
| 18.00 | 2.85 | 3.10 | 2.40 | 0.00 % | 0 | 33 |
| 19.00 | 3.40 | 4.10 | 3.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
