We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 188 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,094 | Day's Range | 0.05 - 0.13 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 2/26/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.00 | 3.40 | 2.48 | 0.00 % | 0 | 1 |
| 8.50 | 1.78 | 2.48 | 1.95 | 0.00 % | 0 | 0 |
| 9.00 | 1.47 | 2.38 | 1.58 | 6.76 % | 5 | 135 |
| 9.50 | 0.98 | 1.23 | 1.04 | 0.00 % | 0 | 377 |
| 10.00 | 0.50 | 0.53 | 0.53 | -1.85 % | 626 | 4,726 |
| 10.50 | 0.04 | 0.11 | 0.05 | -37.50 % | 2,125 | 8,956 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 154 |
| 11.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 35 |
| 8.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 169 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 125 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 23,326 |
| 10.00 | 0.01 | 0.02 | 0.04 | 100.00 % | 221 | 3,236 |
| 10.50 | 0.01 | 0.15 | 0.13 | -7.14 % | 188 | 2,094 |
| 11.00 | 0.60 | 0.63 | 0.60 | 17.65 % | 15 | 26 |
| 11.50 | 1.04 | 2.20 | 1.09 | 0.00 % | 0 | 4 |
| 12.00 | 1.57 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.07 | 2.19 | 2.15 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
