We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.20 | 4.70 | 6.72 | 0.00 % | 0 | 2 |
| 37.00 | 3.00 | 3.80 | 3.60 | -24.21 % | 3 | 10 |
| 38.00 | 2.20 | 3.00 | 2.45 | 0.00 % | 0 | 3 |
| 39.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 36 |
| 40.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 44 |
| 41.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 64 |
| 42.00 | 0.15 | 0.40 | 0.25 | 25.00 % | 156 | 102 |
| 43.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 2 | 113 |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 12 | 174 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 5 |
| 37.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 40 |
| 38.00 | 0.20 | 0.60 | 0.30 | 0.00 % | 0 | 11 |
| 39.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 69 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 36 |
| 41.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 27 |
| 42.00 | 1.70 | 2.45 | 2.25 | 0.00 % | 0 | 3 |
| 43.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 51 |
| 44.00 | 3.80 | 4.20 | 1.60 | 0.00 % | 0 | 13 |
| 45.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
