We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.20 | 4.70 | 6.72 | 0.00 % | 0 | 2 |
| 37.00 | 3.00 | 3.80 | 3.60 | -24.21 % | 3 | 10 |
| 38.00 | 2.20 | 3.00 | 2.45 | 0.00 % | 0 | 3 |
| 39.00 | 0.70 | 2.10 | 1.65 | 22.22 % | 32 | 6 |
| 40.00 | 0.90 | 1.35 | 1.18 | 38.82 % | 1 | 43 |
| 41.00 | 0.40 | 0.65 | 0.60 | 33.33 % | 15 | 62 |
| 42.00 | 0.15 | 0.40 | 0.25 | 25.00 % | 156 | 102 |
| 43.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 2 | 113 |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 12 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.35 | 0.27 | 0.00 % | 0 | 5 |
| 37.00 | 0.15 | 0.30 | 0.20 | -13.04 % | 10 | 30 |
| 38.00 | 0.20 | 0.60 | 0.30 | 0.00 % | 0 | 11 |
| 39.00 | 0.45 | 1.05 | 0.57 | 42.50 % | 1 | 69 |
| 40.00 | 0.65 | 1.15 | 0.75 | -21.87 % | 4 | 36 |
| 41.00 | 1.10 | 1.75 | 1.51 | 0.00 % | 0 | 27 |
| 42.00 | 1.70 | 2.45 | 2.25 | 0.00 % | 0 | 3 |
| 43.00 | 2.50 | 3.30 | 3.20 | 0.00 % | 0 | 51 |
| 44.00 | 3.80 | 4.20 | 1.60 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
