We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 4.10 | 6.72 | 0.00 % | 0 | 2 |
| 37.00 | 2.50 | 3.10 | 3.60 | 0.00 % | 0 | 13 |
| 38.00 | 1.80 | 2.40 | 2.45 | 0.00 % | 0 | 3 |
| 39.00 | 0.80 | 1.55 | 1.65 | 0.00 % | 0 | 36 |
| 40.00 | 1.18 | 1.00 | 1.18 | 0.00 % | 0 | 44 |
| 41.00 | 0.15 | 0.40 | 0.35 | -41.67 % | 5 | 64 |
| 42.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 90 | 250 |
| 43.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 5 |
| 37.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 40 |
| 38.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 11 |
| 39.00 | 0.70 | 1.05 | 0.55 | -3.51 % | 1 | 69 |
| 40.00 | 0.75 | 2.35 | 0.75 | 0.00 % | 0 | 36 |
| 41.00 | 1.50 | 2.10 | 1.51 | 0.00 % | 0 | 27 |
| 42.00 | 2.25 | 3.40 | 2.65 | 17.78 % | 2 | 3 |
| 43.00 | 3.20 | 4.90 | 3.20 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
