We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 9.30 | 10.60 | 0.00 % | 0 | 52 |
| 42.50 | 3.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.90 | 5.10 | 7.80 | 0.00 % | 0 | 13 |
| 47.50 | 1.55 | 3.80 | 2.50 | -56.90 % | 40 | 19 |
| 50.00 | 0.35 | 1.95 | 1.94 | 1.04 % | 82 | 538 |
| 52.50 | 0.35 | 4.50 | 1.25 | 16.82 % | 1 | 390 |
| 55.00 | 0.10 | 1.05 | 0.70 | 0.00 % | 0 | 149 |
| 57.50 | 0.25 | 1.25 | 0.80 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 1 | 437 |
| 37.50 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 45 |
| 40.00 | 0.20 | 0.45 | 0.20 | -33.33 % | 71 | 1,331 |
| 42.50 | 0.50 | 4.70 | 0.50 | 0.00 % | 0 | 7 |
| 45.00 | 0.95 | 1.60 | 1.28 | 0.00 % | 0 | 35 |
| 47.50 | 1.65 | 4.40 | 2.35 | -7.84 % | 104 | 1,837 |
| 50.00 | 2.90 | 5.90 | 4.60 | 15.00 % | 11 | 445 |
| 52.50 | 3.80 | 6.90 | 4.75 | 0.00 % | 0 | 46 |
| 55.00 | 5.80 | 9.80 | 8.00 | 0.00 % | 0 | 38 |
| 57.50 | 7.80 | 11.80 | 5.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
