ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALEC Alector Inc

1.8999
0.0099 (0.52%)
Jan 02 2025 - Closed
Delayed by 15 minutes

ALEC Jan 17 2025 2.5 Put

0.50 -0.30 (-37.50%)
Bid 0.55 Volume 25 Exp. Date Jan 17 2025
Offer 0.80 Open Interest 691 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.80 Last Trade 1/02/2025 10:18

ALEC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.060.00 %01,208
5.000.050.050.050.00 %0523
7.500.050.500.050.00 %01,395
10.001.000.301.000.00 %0197
12.501.000.301.000.00 %0136

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.550.800.50-37.50 %25691
5.000.904.803.000.00 %09
7.505.006.203.340.00 %00
10.007.008.705.680.00 %00
12.509.0011.500.000.00 %00