We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 330 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 2,181 | Day's Range | 0.30 - 0.80 |
| Open | 0.46 | Prev Close | 0.50 | Last Trade | 11/22/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 13.00 | 10.60 | 0.00 % | 0 | 8 |
| 100.00 | 3.50 | 6.00 | 3.30 | 0.00 % | 0 | 58 |
| 105.00 | 0.80 | 0.95 | 0.70 | 40.00 % | 328 | 2,181 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 459 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| 120.00 | 0.56 | 0.05 | 0.56 | 0.00 % | 0 | 23 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 10 |
| 90.00 | 1.05 | 0.15 | 1.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 37 | 944 |
| 100.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 1,569 |
| 105.00 | 0.30 | 4.90 | 0.45 | -61.86 % | 14 | 24 |
| 110.00 | 3.10 | 7.50 | 6.30 | 0.00 % | 0 | 3 |
| 115.00 | 8.10 | 12.50 | 4.95 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
