S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

9.47

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

AMCX Dec 20 2024 30 Call

View Full AMCX Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

AMCX Option Chain - Dec 20 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.10	6.10	6.10	0.00 %	0	1
5.00	4.40	5.80	4.73	0.00 %	0	9
7.50	2.00	2.30	1.90	0.00 %	0	116
10.00	0.37	0.37	0.37	0.00 %	0	2,104
12.50	0.05	0.25	0.05	0.00 %	0	430
15.00	0.07	0.20	0.07	0.00 %	0	740
17.50	0.05	0.75	0.05	0.00 %	0	341
20.00	0.05	0.05	0.05	0.00 %	0	838

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	31
7.50	0.05	0.25	0.10	-9.09 %	14	1,488
10.00	1.00	1.00	1.00	0.00 %	0	651
12.50	4.30	4.30	4.30	0.00 %	0	972
15.00	5.30	6.00	7.07	0.00 %	0	0
17.50	7.80	9.10	7.00	0.00 %	0	0
20.00	10.30	11.10	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions