Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 22.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 22 |
| 23.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1 |
| 24.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 10 |
| 25.00 | 1.50 | 1.60 | 1.35 | -46.00 % | 29 | 151 |
| 26.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 152 |
| 27.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 403 |
| 28.00 | 0.25 | 0.35 | 0.30 | -21.05 % | 7 | 1,438 |
| 29.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 454 |
| 30.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 10 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.08 | 1.15 | 0.08 | 0.00 % | 0 | 157 |
| 22.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 40 |
| 23.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 30,527 |
| 24.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 24,118 |
| 25.00 | 0.45 | 0.60 | 0.65 | 103.12 % | 23 | 509 |
| 26.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 376 |
| 27.00 | 0.65 | 1.60 | 1.65 | 37.50 % | 3 | 242 |
| 28.00 | 2.15 | 3.40 | 2.41 | 14.76 % | 5 | 160 |
| 29.00 | 2.05 | 4.70 | 2.36 | 0.00 % | 0 | 65 |
| 30.00 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
