S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily AMZN Bull 2X ETF (AMZU)
Direxion Daily AMZN Bull 2X ETF (AMZU) Options

AMZU Direxion Daily AMZN Bull 2X ETF

39.03

0.76 (1.99%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AMZU Dec 20 2024 44 Put

View Full AMZU Chain

0.00 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Dec 20 2024
Offer	5.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZU Option Chain - Dec 20 2024

AMZU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	5.20	5.60	5.40	3.85 %	1	69
35.00	4.50	4.70	3.70	-7.50 %	1	55
36.00	3.70	4.00	3.70	5.11 %	1	57
37.00	3.00	3.20	3.00	11.52 %	11	126
38.00	2.40	2.55	2.33	6.39 %	4	170
39.00	1.85	2.00	1.93	16.97 %	11	136
40.00	1.25	1.55	1.35	8.00 %	31	507
41.00	0.90	1.20	0.90	-10.89 %	22	122
42.00	0.75	0.85	0.90	5.88 %	21	106
43.00	0.50	0.70	0.42	-23.64 %	1	102

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.25	0.40	0.40	-20.00 %	3	127
35.00	0.45	0.55	0.41	-36.92 %	5	102
36.00	0.60	0.75	0.85	0.00 %	5	61
37.00	0.90	1.05	1.00	-25.93 %	12	26
38.00	1.30	1.45	1.50	-11.76 %	2	32
39.00	1.60	2.00	2.20	-6.38 %	10	11
40.00	2.00	2.45	4.60	0.00 %	0	25
41.00	2.65	3.10	3.30	-8.33 %	1	55
42.00	3.60	4.00	4.30	0.00 %	0	4
43.00	4.20	4.70	4.50	-21.05 %	3	3

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions