We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 3 |
| 30.00 | 2.85 | 4.30 | 10.80 | 0.00 % | 0 | 2 |
| 31.00 | 2.30 | 3.50 | 3.40 | 134.48 % | 22 | 23 |
| 32.00 | 1.70 | 3.20 | 1.06 | 0.00 % | 0 | 8 |
| 33.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 9 |
| 34.00 | 0.65 | 2.25 | 0.60 | 0.00 % | 0 | 14 |
| 35.00 | 0.20 | 1.60 | 0.39 | 0.00 % | 0 | 5 |
| 36.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 12 |
| 37.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 3 |
| 29.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1 |
| 30.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 4 |
| 31.00 | 0.40 | 2.10 | 2.50 | 0.00 % | 0 | 5 |
| 32.00 | 0.90 | 2.45 | 2.10 | 0.00 % | 0 | 5 |
| 33.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 3 |
| 34.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 35.00 | 2.75 | 4.50 | 3.75 | 0.00 % | 0 | 25 |
| 36.00 | 3.50 | 5.30 | 5.05 | 0.00 % | 0 | 1 |
| 37.00 | 4.20 | 5.90 | 4.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
