S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcturus Therapeutics Holdings Inc (ARCT)
Arcturus Therapeutics Holdings Inc (ARCT) Options

ARCT Arcturus Therapeutics Holdings Inc

18.53

1.02 (5.83%)

Last Updated: 10:57:28

Delayed by 15 minutes

ARCT Dec 20 2024 7.5 Call

View Full ARCT Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	Dec 20 2024
Offer	12.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARCT Option Chain - Dec 20 2024

ARCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	14.10	0.00	0.00 %	0	0
7.50	9.60	12.80	0.00	0.00 %	0	0
10.00	7.10	9.90	0.00	0.00 %	0	0
12.50	5.20	7.80	6.00	23.71 %	3	5
15.00	3.20	4.10	2.85	0.00 %	0	36
17.50	1.40	1.85	1.40	0.00 %	3	80
20.00	0.35	0.65	0.35	16.67 %	5	1,137
22.50	0.10	0.20	0.15	50.00 %	47	207
25.00	0.26	0.75	0.26	0.00 %	0	872
30.00	0.10	0.20	0.10	0.00 %	0	294

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.85	0.75	0.85	0.00 %	0	1
12.50	0.35	0.75	0.35	0.00 %	0	2
15.00	0.15	0.25	0.55	0.00 %	0	38
17.50	0.55	0.95	1.10	0.00 %	0	305
20.00	1.90	2.65	2.60	0.00 %	0	503
22.50	3.80	4.80	5.50	0.00 %	0	53
25.00	6.30	8.00	7.60	0.00 %	0	450
30.00	10.20	14.00	9.68	0.00 %	0	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions