Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 390 | Day's Range | 4.33 - 4.33 |
| Open | 4.33 | Prev Close | 3.59 | Last Trade | 11/29/2024 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 5.50 | 5.00 | -7.41 % | 100 | 249 |
| 22.00 | 4.00 | 4.80 | 4.40 | -3.30 % | 75 | 791 |
| 23.00 | 3.00 | 3.90 | 4.33 | 20.61 % | 2 | 390 |
| 24.00 | 2.55 | 3.70 | 2.60 | -13.33 % | 3 | 335 |
| 25.00 | 1.95 | 2.15 | 2.16 | -16.92 % | 117 | 1,264 |
| 26.00 | 1.45 | 1.60 | 1.65 | -13.16 % | 115 | 1,049 |
| 27.00 | 1.00 | 1.20 | 1.10 | -26.67 % | 36 | 2,255 |
| 28.00 | 0.70 | 1.05 | 0.81 | -35.20 % | 51 | 97 |
| 29.00 | 0.55 | 0.75 | 0.55 | -42.11 % | 45 | 100 |
| 30.00 | 0.40 | 0.60 | 0.50 | -36.71 % | 196 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.25 | 0.17 | -29.17 % | 28 | 282 |
| 22.00 | 0.40 | 0.40 | 0.35 | 0.00 % | 9 | 328 |
| 23.00 | 0.40 | 0.65 | 0.42 | -26.32 % | 33 | 335 |
| 24.00 | 0.70 | 0.90 | 0.84 | 0.00 % | 0 | 450 |
| 25.00 | 1.05 | 1.15 | 1.10 | -38.89 % | 120 | 754 |
| 26.00 | 1.30 | 1.70 | 1.70 | 0.00 % | 0 | 317 |
| 27.00 | 2.10 | 2.30 | 2.20 | 0.00 % | 116 | 348 |
| 28.00 | 2.70 | 3.30 | 7.96 | 0.00 % | 0 | 44 |
| 29.00 | 3.30 | 4.00 | 6.94 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 5.30 | 4.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
