We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 47 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 97 | Day's Range | 10.88 - 15.42 |
| Open | 10.88 | Prev Close | 7.74 | Last Trade | 12/27/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 24.90 | 31.30 | 24.82 | -28.60 % | 1 | 47 |
| 690.00 | 20.40 | 27.10 | 21.50 | -27.12 % | 8 | 48 |
| 692.50 | 18.10 | 22.90 | 19.77 | -13.67 % | 1 | 26 |
| 695.00 | 17.20 | 21.10 | 14.30 | -37.42 % | 13 | 64 |
| 700.00 | 12.40 | 14.80 | 13.80 | -18.82 % | 35 | 94 |
| 702.50 | 7.70 | 14.50 | 8.25 | -46.77 % | 5 | 75 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 707.50 | 4.50 | 9.00 | 6.85 | -46.19 % | 35 | 39 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 692.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.05 | 0.05 | 0.04 | -90.48 % | 211 | 435 |
| 702.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.05 | 0.05 | 0.04 | -95.56 % | 207 | 178 |
| 707.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.05 | 0.05 | 0.05 | -97.22 % | 214 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
