We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.60 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 49.70 | Open Interest | 20 | Day's Range | 28.03 - 28.03 |
| Open | 28.03 | Prev Close | 36.10 | Last Trade | 2/27/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 712.50 | 13.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 12.10 | 14.20 | 17.70 | -42.72 % | 1 | 15 |
| 717.50 | 10.40 | 11.90 | 30.00 | 0.00 % | 0 | 7 |
| 720.00 | 9.00 | 10.00 | 9.70 | -64.07 % | 18 | 49 |
| 722.50 | 7.60 | 8.50 | 8.15 | -52.89 % | 2 | 16 |
| 725.00 | 6.20 | 7.30 | 7.40 | -67.54 % | 37 | 74 |
| 727.50 | 5.10 | 6.10 | 4.85 | -77.07 % | 21 | 29 |
| 730.00 | 4.20 | 4.70 | 4.50 | -78.41 % | 33 | 190 |
| 732.50 | 3.30 | 3.80 | 4.16 | -77.69 % | 13 | 13 |
| 735.00 | 2.60 | 3.10 | 2.95 | -83.38 % | 117 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 712.50 | 2.70 | 3.10 | 2.41 | 66.21 % | 12 | 25 |
| 715.00 | 3.30 | 3.80 | 3.90 | 34.48 % | 52 | 237 |
| 717.50 | 4.00 | 4.60 | 3.30 | -0.60 % | 4 | 111 |
| 720.00 | 4.70 | 5.60 | 5.90 | 100.00 % | 63 | 160 |
| 722.50 | 6.00 | 6.60 | 7.00 | 112.12 % | 52 | 84 |
| 725.00 | 6.80 | 7.90 | 8.40 | 101.44 % | 56 | 212 |
| 727.50 | 8.10 | 9.20 | 7.60 | 75.12 % | 141 | 29 |
| 730.00 | 9.30 | 10.70 | 11.13 | 110.00 % | 133 | 200 |
| 732.50 | 10.50 | 12.70 | 9.20 | 64.29 % | 7 | 64 |
| 735.00 | 12.30 | 14.20 | 13.00 | 83.10 % | 23 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
