S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Academy Sports and Outdoors Inc (ASO)
Academy Sports and Outdoors Inc (ASO) Options

ASO Academy Sports and Outdoors Inc

49.25

0.40 (0.82%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ASO Nov 29 2024 38 Put

View Full ASO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	1.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASO Option Chain - Nov 29 2024

ASO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	3.90	6.90	0.00	0.00 %	0	0
45.00	4.10	5.20	4.05	-19.00 %	3	10
46.00	2.10	4.60	3.65	37.22 %	1	7
47.00	0.80	3.70	1.86	0.00 %	0	2,529
48.00	0.65	2.20	0.91	40.00 %	4	76
49.00	0.15	0.40	0.45	50.00 %	95	166
50.00	0.12	0.05	0.12	0.00 %	0	3,051
51.00	0.08	0.10	0.08	0.00 %	0	309
52.00	0.03	1.00	0.03	0.00 %	0	215
53.00	0.35	0.35	0.35	0.00 %	0	83

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.04	0.25	0.34	750.00 %	20	179
45.00	0.08	0.75	0.08	0.00 %	0	602
46.00	0.18	0.75	0.18	0.00 %	0	112
47.00	0.80	0.20	0.10	-87.50 %	2	62
48.00	0.15	0.10	0.04	-73.33 %	6	160
49.00	0.05	0.05	0.12	-84.00 %	1,121	304
50.00	0.05	1.70	1.00	-23.08 %	22	243
51.00	1.05	2.30	2.13	-38.79 %	1	41
52.00	0.80	4.00	3.51	0.00 %	0	0
53.00	1.40	6.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions