We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,332 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 2 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 530 |
| 8.00 | 0.65 | 0.70 | 0.65 | -13.33 % | 364 | 1,068 |
| 9.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 1,432 |
| 10.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 228 | 1,737 |
| 11.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 15 | 465 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 24 | 2 |
| 7.00 | 0.20 | 0.35 | 0.30 | 7.14 % | 8 | 131 |
| 8.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 344 |
| 9.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 22 |
| 10.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 11.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
