
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 5.10 | 6.00 | 3.20 | 5.55 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 4.40 | 5.30 | 9.00 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 3.80 | 4.70 | 7.00 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 3.30 | 3.90 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 52 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 2.95 | 3.30 | 6.00 | 3.125 | 0.00 | 0.00 % | 0 | 75 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 2.40 | 2.95 | 2.30 | 2.675 | -0.62 | -21.23 % | 16 | 29 | 09:07:53 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 2.00 | 2.40 | 2.00 | 2.20 | -0.60 | -23.08 % | 10 | 15 | 09:06:30 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 1.70 | 2.20 | 1.60 | 1.95 | 0.30 | 23.08 % | 1 | 6 | 09:07:52 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 1.30 | 1.90 | 1.13 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 1.05 | 1.65 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 0.65 | 1.20 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 53 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 0.90 | 1.55 | 1.82 | 1.225 | 0.00 | 0.00 % | 0 | 114 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 1.30 | 1.90 | 1.61 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 1.80 | 2.30 | 2.60 | 2.05 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 2.30 | 2.75 | 2.75 | 2.525 | 0.05 | 1.85 % | 10 | 164 | 09:14:23 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 2.80 | 3.30 | 2.77 | 3.05 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 3.30 | 3.80 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 41 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 4.00 | 4.50 | 5.45 | 4.25 | 0.00 | 0.00 % | 0 | 132 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 4.60 | 5.30 | 5.73 | 4.95 | 0.00 | 0.00 % | 0 | 84 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 5.40 | 6.00 | 4.52 | 5.70 | 0.00 | 0.00 % | 0 | 140 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions