ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVXL Anavex Life Sciences Corporation

8.97
-0.05 (-0.55%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AVXL Dec 20 2024 8 Call

1.65 -0.25 (-13.16%)
Bid 1.55 Volume 3 Exp. Date Dec 20 2024
Offer 1.80 Open Interest 411 Day's Range 1.50 - 1.65
Open 1.50 Prev Close 1.90 Last Trade 11/22/2024 12:31

AVXL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.905.404.200.00 %05
5.003.905.802.890.00 %01
6.003.003.502.390.00 %0388
7.002.252.802.610.00 %0149
8.001.551.801.65-13.16 %3411
9.001.102.051.10-24.14 %28685
10.000.700.850.75-17.58 %112831
11.000.450.600.60-7.69 %28208

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.210.500.210.00 %018
5.000.050.650.06-66.67 %100113
6.000.100.250.350.00 %0425
7.000.250.700.400.00 %0486
8.000.400.700.7525.00 %1768
9.000.851.351.2513.64 %121
10.001.552.001.970.00 %0101
11.002.152.752.500.00 %140

Your Recent History

Delayed Upgrade Clock