ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXON Axon Enterprise Inc

577.00
80.35 (16.18%)
Feb 26 2025 - Closed
Delayed by 15 minutes

AXON Mar 21 2025 610 Call

12.10 2.38 (24.49%)
Bid 7.30 Volume 91 Exp. Date Mar 21 2025
Offer 11.90 Open Interest 375 Day's Range 10.70 - 27.10
Open 25.91 Prev Close 9.72 Last Trade 2/26/2025 14:26

AXON Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.0050.2054.6054.0096.01 %4187
540.0042.5046.6045.3689.00 %68211
550.0036.2039.9036.0060.00 %122227
560.0029.5033.6035.5092.93 %95194
570.0024.3027.9026.4254.50 %112202
580.0019.1022.4020.4039.06 %125203
590.0015.1017.5013.906.92 %155183
600.0011.8013.0012.4013.55 %339631
610.007.3011.9012.1024.49 %91375
620.006.708.608.954.68 %68166

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.007.209.808.63-85.32 %333
540.008.5012.5010.57-83.78 %81247
550.0012.6015.2013.60-80.82 %1302
560.0016.2019.2017.00-78.23 %75485
570.0019.2023.8023.33-72.96 %179305
580.0025.2029.3027.90-71.41 %63839
590.0031.0035.3028.60-71.43 %27151
600.0037.4041.8038.90-65.58 %21294
610.0044.1048.2047.40-61.53 %370596
620.0051.9056.0050.28-61.32 %1113

Your Recent History

Delayed Upgrade Clock