ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AXON Axon Enterprise Inc

577.00
80.35 (16.18%)
Feb 26 2025 - Closed
Delayed by 15 minutes

AXON Mar 21 2025 550 Put

13.60 -57.30 (-80.82%)
Bid 12.60 Volume 130 Exp. Date Mar 21 2025
Offer 15.20 Open Interest 2 Day's Range 10.25 - 21.63
Open 15.00 Prev Close 70.90 Last Trade 2/26/2025 14:54

AXON Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.0050.2054.6054.0096.01 %4187
540.0042.5046.6045.3689.00 %68211
550.0036.2039.9036.0060.00 %122227
560.0029.5033.6035.5092.93 %95194
570.0024.3027.9026.4254.50 %112202
580.0019.1022.4020.4039.06 %125203
590.0015.1017.5013.906.92 %155183
600.0011.8013.0012.4013.55 %364631
610.007.3011.9012.1024.49 %91375
620.006.708.608.954.68 %71166

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.007.209.808.63-85.32 %333
540.008.5012.5010.57-83.78 %81247
550.0012.6015.2013.60-80.82 %1302
560.0016.2019.2017.00-78.23 %76485
570.0019.2023.8023.33-72.96 %179305
580.0025.2029.3027.90-71.41 %63839
590.0031.0035.3028.60-71.43 %27151
600.0037.4041.8038.90-65.58 %21294
610.0044.1048.2047.40-61.53 %370596
620.0051.9056.0050.28-61.32 %1113