S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axsome Therapeutics Inc (AXSM)
Axsome Therapeutics Inc (AXSM) Options

AXSM Axsome Therapeutics Inc

98.22

-1.43 (-1.44%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AXSM Dec 20 2024 140 Call

View Full AXSM Chain

0.40 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

AXSM Option Chain - Dec 20 2024

AXSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	15.80	17.80	14.20	0.00 %	0	304
87.50	13.60	16.70	14.46	0.00 %	0	31
90.00	12.00	14.40	14.00	0.00 %	0	240
92.50	10.60	12.50	11.95	18.32 %	1	57
95.00	9.00	11.00	11.00	-0.18 %	2	374
97.50	7.60	9.70	8.10	3.85 %	10	82
100.00	6.20	8.50	8.20	0.00 %	0	250
105.00	3.90	6.20	4.92	-12.14 %	6	413
110.00	2.90	4.50	3.80	0.00 %	0	315
115.00	2.00	4.80	2.50	150.00 %	1	294

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	1.65	3.70	2.69	-4.27 %	1	810
87.50	2.20	4.30	3.40	0.00 %	0	128
90.00	3.90	4.50	4.60	0.00 %	0	4,202
92.50	4.10	5.90	5.40	0.00 %	0	6
95.00	5.10	7.10	6.20	0.00 %	0	102
97.50	6.60	8.80	5.85	4.46 %	40	58
100.00	6.60	9.70	9.50	0.00 %	0	174
105.00	9.20	12.50	14.40	0.00 %	0	10
110.00	12.60	16.30	15.52	0.00 %	0	10
115.00	16.80	20.30	0.00	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions