We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.80 | 19.50 | 10.20 | 0.00 % | 0 | 2 |
| 95.00 | 12.20 | 17.00 | 15.00 | 0.00 % | 0 | 42 |
| 97.50 | 9.70 | 14.50 | 7.00 | 0.00 % | 0 | 25 |
| 100.00 | 7.50 | 12.00 | 11.50 | 0.00 % | 0 | 49 |
| 105.00 | 2.80 | 7.00 | 7.27 | 0.00 % | 0 | 12 |
| 110.00 | 2.00 | 4.70 | 2.00 | -16.67 % | 7 | 57 |
| 115.00 | 0.05 | 4.80 | 0.40 | -80.00 % | 10 | 53 |
| 120.00 | 1.35 | 4.00 | 1.35 | 0.00 % | 0 | 30 |
| 125.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 97.50 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 95 |
| 100.00 | 0.10 | 4.90 | 0.15 | 0.00 % | 0 | 106 |
| 105.00 | 1.00 | 4.30 | 1.00 | 0.00 % | 0 | 35 |
| 110.00 | 0.55 | 4.40 | 3.00 | 0.00 % | 0 | 1,128 |
| 115.00 | 3.70 | 7.30 | 3.90 | 0.00 % | 0 | 5 |
| 120.00 | 8.30 | 13.00 | 6.80 | 0.00 % | 0 | 1 |
| 125.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
