We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.00 | 8.40 | 4.85 | 0.00 % | 2 | 0 |
| 180.00 | 1.55 | 6.00 | 7.60 | 0.00 % | 0 | 9 |
| 185.00 | 0.10 | 5.00 | 5.80 | 0.00 % | 0 | 5 |
| 190.00 | 0.35 | 1.20 | 0.50 | -70.59 % | 1 | 16 |
| 195.00 | 0.10 | 5.00 | 0.20 | -90.87 % | 2 | 12 |
| 200.00 | 1.75 | 2.50 | 0.50 | -71.43 % | 1 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 5.00 | 0.60 | 0.00 % | 0 | 3 |
| 160.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 5 |
| 165.00 | 1.60 | 3.60 | 1.60 | 0.00 % | 0 | 6 |
| 170.00 | 0.35 | 5.00 | 2.80 | 0.00 % | 0 | 21 |
| 175.00 | 0.55 | 5.00 | 0.40 | 0.00 % | 0 | 41 |
| 180.00 | 2.10 | 6.50 | 4.00 | 0.00 % | 0 | 13 |
| 185.00 | 5.60 | 9.80 | 9.40 | 126.51 % | 3 | 16 |
| 190.00 | 9.50 | 14.00 | 10.53 | 0.00 % | 0 | 7 |
| 195.00 | 14.00 | 18.50 | 8.46 | 0.00 % | 0 | 4 |
| 200.00 | 18.50 | 23.00 | 20.30 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
