We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 95 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 3 | Day's Range | 0.13 - 0.99 |
| Open | 0.99 | Prev Close | 1.94 | Last Trade | 9/27/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.33 | 2.60 | 2.20 | 105.61 % | 142 | 271 |
| 21.00 | 1.72 | 1.97 | 1.92 | 236.84 % | 227 | 511 |
| 21.50 | 1.35 | 1.76 | 1.39 | 265.79 % | 470 | 158 |
| 22.00 | 0.72 | 1.07 | 0.86 | 244.00 % | 914 | 294 |
| 22.50 | 0.35 | 0.48 | 0.46 | 130.00 % | 1,562 | 144 |
| 23.00 | 0.01 | 0.05 | 0.05 | -64.29 % | 2,569 | 301 |
| 23.50 | 0.01 | 0.03 | 0.02 | -90.00 % | 494 | 10 |
| 24.00 | 0.01 | 0.08 | 0.01 | -85.71 % | 61 | 25 |
| 24.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 12 | 72 |
| 25.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 434 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 503 | 599 |
| 21.00 | 0.01 | 0.02 | 0.02 | -95.92 % | 368 | 205 |
| 21.50 | 0.01 | 0.01 | 0.01 | -98.65 % | 311 | 57 |
| 22.00 | 0.01 | 0.01 | 0.02 | -98.20 % | 1,292 | 4 |
| 22.50 | 0.02 | 0.01 | 0.03 | -98.00 % | 432 | 3 |
| 23.00 | 0.09 | 0.14 | 0.13 | -93.30 % | 95 | 3 |
| 23.50 | 0.47 | 0.72 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.98 | 1.21 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.36 | 1.79 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.94 | 2.20 | 1.96 | -56.44 % | 6 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
