S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baker Hughes Company (BKR)
Baker Hughes Company (BKR) Options

BKR Baker Hughes Company

43.95

0.34 (0.78%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BKR Dec 20 2024 42 Put

View Full BKR Chain

0.31 -0.09 (-22.50%)

Bid	0.30	Volume	5	Exp. Date	Dec 20 2024
Offer	0.40	Open Interest	480	Day's Range	0.31 - 0.39
Open	0.39	Prev Close	0.40	Last Trade	11/29/2024 11:59

BKR Option Chain - Dec 20 2024

BKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	5.00	5.30	5.13	3.43 %	48	6,689
40.00	4.00	4.30	4.17	6.65 %	2	529
41.00	1.70	3.30	3.20	18.96 %	12	84
42.00	2.35	2.45	2.35	0.00 %	1	339
43.00	1.60	1.70	1.69	12.67 %	21	711
44.00	1.05	1.15	1.05	2.94 %	17	1,577
45.00	0.60	0.70	0.65	8.33 %	6	503
46.00	0.35	0.45	0.38	0.00 %	14	446
47.00	0.15	0.25	0.25	47.06 %	1	1,160
48.00	0.10	0.15	0.10	0.00 %	0	80

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.10	0.10	0.10	0.00 %	0	41
40.00	0.10	0.15	0.18	0.00 %	0	141
41.00	0.15	0.25	0.20	0.00 %	0	99
42.00	0.30	0.40	0.31	-22.50 %	5	480
43.00	0.55	0.65	0.65	-9.72 %	43	294
44.00	1.00	1.10	1.00	-16.67 %	216	405
45.00	1.55	1.65	1.55	-20.51 %	1	102
46.00	1.45	2.40	2.40	0.00 %	0	185
47.00	3.10	3.30	3.70	0.00 %	0	1
48.00	3.80	4.60	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions